시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,930	120	- 0.85%	315,617	4,454
11:19	13,970	80	- 0.57%	315,497	4,453
11:18	13,940	110	- 0.78%	314,876	4,444
11:17	13,920	130	- 0.93%	314,352	4,437
11:16	13,920	130	- 0.93%	314,228	4,435
11:15	13,950	100	- 0.71%	312,490	4,411
11:14	13,970	80	- 0.57%	311,058	4,391
11:13	13,970	80	- 0.57%	310,482	4,383
11:12	14,020	30	- 0.21%	309,926	4,375
11:11	13,980	70	- 0.50%	309,756	4,373