시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,050	0	0.00%	325,960	4,599
11:29	14,000	50	- 0.36%	325,723	4,595
11:28	13,960	90	- 0.64%	324,515	4,578
11:27	13,960	90	- 0.64%	323,446	4,563
11:26	13,930	120	- 0.85%	321,453	4,536
11:25	13,930	120	- 0.85%	320,254	4,519
11:24	13,950	100	- 0.71%	320,059	4,516
11:23	13,900	150	- 1.07%	319,580	4,510
11:22	13,900	150	- 1.07%	318,080	4,489
11:21	13,920	130	- 0.93%	316,399	4,465