시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,950	100	- 0.71%	335,307	4,729
11:39	14,030	20	- 0.14%	331,775	4,680
11:38	14,030	20	- 0.14%	331,620	4,678
11:37	14,020	30	- 0.21%	331,164	4,671
11:36	14,010	40	- 0.29%	330,619	4,664
11:35	14,020	30	- 0.21%	330,578	4,663
11:34	14,000	50	- 0.36%	329,352	4,646
11:33	13,990	60	- 0.43%	329,295	4,645
11:32	13,980	70	- 0.50%	327,558	4,621
11:31	13,990	60	- 0.43%	326,299	4,603