시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,990	60	- 0.43%	338,938	4,780
11:49	14,020	30	- 0.21%	338,696	4,777
11:48	14,020	30	- 0.21%	338,590	4,775
11:47	14,030	20	- 0.14%	338,258	4,771
11:46	13,980	70	- 0.50%	338,000	4,767
11:45	13,950	100	- 0.71%	337,091	4,754
11:44	13,940	110	- 0.78%	336,814	4,750
11:43	13,940	110	- 0.78%	336,568	4,747
11:42	13,940	110	- 0.78%	335,540	4,733
11:41	13,950	100	- 0.71%	335,311	4,729