시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,960	90	- 0.64%	340,462	4,801
11:59	13,980	70	- 0.50%	340,452	4,801
11:58	13,980	70	- 0.50%	340,437	4,801
11:57	13,990	60	- 0.43%	340,348	4,800
11:56	14,000	50	- 0.36%	340,325	4,799
11:55	13,960	90	- 0.64%	339,876	4,793
11:54	13,970	80	- 0.57%	339,662	4,790
11:53	13,990	60	- 0.43%	339,312	4,785
11:52	13,960	90	- 0.64%	339,195	4,784
11:51	13,990	60	- 0.43%	338,984	4,781