시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,890	160	- 1.14%	348,247	4,910
12:09	13,930	120	- 0.85%	346,426	4,884
12:08	13,930	120	- 0.85%	346,365	4,884
12:07	13,920	130	- 0.93%	346,311	4,883
12:06	13,900	150	- 1.07%	344,855	4,863
12:05	13,900	150	- 1.07%	344,148	4,853
12:04	13,900	150	- 1.07%	344,046	4,851
12:03	13,920	130	- 0.93%	343,252	4,840
12:02	13,940	110	- 0.78%	341,863	4,821
12:01	13,950	100	- 0.71%	341,273	4,813