시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,330	720	- 5.13%	618,806	8,545
15:09	13,360	690	- 4.91%	617,162	8,523
15:08	13,370	680	- 4.84%	615,474	8,500
15:07	13,370	680	- 4.84%	613,824	8,478
15:06	13,300	750	- 5.34%	610,316	8,431
15:05	13,290	760	- 5.41%	609,562	8,421
15:04	13,270	780	- 5.55%	608,082	8,402
15:03	13,300	750	- 5.34%	606,389	8,379
15:02	13,330	720	- 5.13%	605,581	8,368
15:01	13,270	780	- 5.55%	603,940	8,347