시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,840	210	- 1.50%	354,375	4,995
12:19	13,840	210	- 1.50%	353,967	4,989
12:18	13,850	200	- 1.42%	353,583	4,984
12:17	13,850	200	- 1.42%	351,869	4,960
12:16	13,850	200	- 1.42%	351,761	4,959
12:15	13,850	200	- 1.42%	351,686	4,957
12:14	13,870	180	- 1.28%	350,732	4,944
12:13	13,860	190	- 1.35%	350,709	4,944
12:12	13,860	190	- 1.35%	350,646	4,943
12:11	13,870	180	- 1.28%	350,524	4,941