시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,840	210	- 1.50%	359,013	5,059
12:29	13,840	210	- 1.50%	358,635	5,054
12:28	13,840	210	- 1.50%	358,610	5,053
12:27	13,850	200	- 1.42%	358,320	5,049
12:26	13,870	180	- 1.28%	358,147	5,047
12:25	13,875	175	- 1.25%	357,224	5,034
12:24	13,880	170	- 1.21%	357,153	5,033
12:23	13,880	170	- 1.21%	357,118	5,033
12:22	13,880	170	- 1.21%	356,649	5,026
12:21	13,860	190	- 1.35%	355,779	5,014