시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,660	390	- 2.78%	383,396	5,394
12:39	13,620	430	- 3.06%	382,160	5,377
12:38	13,620	430	- 3.06%	379,994	5,347
12:37	13,610	440	- 3.13%	379,592	5,342
12:36	13,700	350	- 2.49%	377,669	5,316
12:35	13,730	320	- 2.28%	371,685	5,234
12:34	13,720	330	- 2.35%	371,554	5,232
12:33	13,790	260	- 1.85%	366,736	5,166
12:32	13,830	220	- 1.57%	360,846	5,084
12:31	13,840	210	- 1.50%	359,567	5,067