시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,700	350	- 2.49%	387,148	5,445
12:49	13,700	350	- 2.49%	386,604	5,438
12:48	13,690	360	- 2.56%	386,377	5,435
12:47	13,670	380	- 2.71%	386,359	5,434
12:46	13,670	380	- 2.71%	385,868	5,428
12:45	13,700	350	- 2.49%	385,745	5,426
12:44	13,660	390	- 2.78%	384,932	5,415
12:43	13,680	370	- 2.63%	384,916	5,415
12:42	13,680	370	- 2.63%	384,766	5,412
12:41	13,660	390	- 2.78%	383,474	5,395