시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,600	450	- 3.20%	399,088	5,608
12:59	13,600	450	- 3.20%	398,395	5,599
12:58	13,630	420	- 2.99%	392,722	5,521
12:57	13,650	400	- 2.85%	392,314	5,516
12:56	13,630	420	- 2.99%	391,282	5,502
12:55	13,650	400	- 2.85%	390,449	5,490
12:54	13,650	400	- 2.85%	390,330	5,489
12:53	13,670	380	- 2.71%	389,549	5,478
12:52	13,700	350	- 2.49%	388,430	5,463
12:51	13,720	330	- 2.35%	387,206	5,446