시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,560	490	- 3.49%	416,988	5,851
13:09	13,560	490	- 3.49%	416,228	5,841
13:08	13,540	510	- 3.63%	415,677	5,833
13:07	13,550	500	- 3.56%	413,718	5,806
13:06	13,530	520	- 3.70%	410,641	5,765
13:05	13,530	520	- 3.70%	410,256	5,760
13:04	13,520	530	- 3.77%	410,057	5,757
13:03	13,560	490	- 3.49%	404,602	5,683
13:02	13,590	460	- 3.27%	402,635	5,656
13:01	13,600	450	- 3.20%	400,313	5,625