시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,520	530	- 3.77%	430,662	6,036
13:19	13,580	470	- 3.35%	425,931	5,972
13:18	13,570	480	- 3.42%	425,416	5,965
13:17	13,590	460	- 3.27%	425,011	5,959
13:16	13,600	450	- 3.20%	424,902	5,958
13:15	13,560	490	- 3.49%	424,473	5,952
13:14	13,540	510	- 3.63%	423,820	5,943
13:13	13,570	480	- 3.42%	422,294	5,923
13:12	13,570	480	- 3.42%	417,573	5,859
13:11	13,580	470	- 3.35%	417,483	5,858