시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,510	540	- 3.84%	450,734	6,306
13:29	13,480	570	- 4.06%	448,424	6,275
13:28	13,480	570	- 4.06%	447,135	6,258
13:27	13,490	560	- 3.99%	445,850	6,241
13:26	13,500	550	- 3.92%	444,864	6,227
13:25	13,550	500	- 3.56%	443,377	6,207
13:24	13,510	540	- 3.84%	442,283	6,192
13:23	13,510	540	- 3.84%	435,462	6,101
13:22	13,510	540	- 3.84%	432,693	6,063
13:21	13,540	510	- 3.63%	431,009	6,041