시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,380	670	- 4.77%	471,667	6,588
13:39	13,380	670	- 4.77%	468,663	6,547
13:38	13,410	640	- 4.56%	466,757	6,522
13:37	13,430	620	- 4.41%	464,702	6,494
13:36	13,440	610	- 4.34%	463,782	6,482
13:35	13,430	620	- 4.41%	460,521	6,438
13:34	13,480	570	- 4.06%	457,877	6,403
13:33	13,430	620	- 4.41%	453,282	6,341
13:32	13,490	560	- 3.99%	451,927	6,323
13:31	13,520	530	- 3.77%	451,099	6,311