시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,380	670	- 4.77%	483,641	6,748
13:49	13,420	630	- 4.48%	482,899	6,738
13:48	13,380	670	- 4.77%	480,455	6,705
13:47	13,350	700	- 4.98%	479,927	6,698
13:46	13,450	600	- 4.27%	476,598	6,654
13:45	13,450	600	- 4.27%	475,840	6,644
13:44	13,420	630	- 4.48%	474,035	6,619
13:43	13,410	640	- 4.56%	473,648	6,614
13:42	13,410	640	- 4.56%	473,103	6,607
13:41	13,420	630	- 4.48%	472,723	6,602