시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,330	720	- 5.13%	639,953	8,827
15:19	13,330	720	- 5.13%	634,374	8,753
15:18	13,350	700	- 4.98%	633,343	8,739
15:17	13,370	680	- 4.84%	632,990	8,734
15:16	13,390	660	- 4.70%	630,076	8,695
15:15	13,350	700	- 4.98%	624,418	8,619
15:14	13,290	760	- 5.41%	623,666	8,609
15:13	13,300	750	- 5.34%	623,500	8,607
15:12	13,310	740	- 5.27%	621,083	8,575
15:11	13,330	720	- 5.13%	618,881	8,546