| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 16,850 | 1,340 | - 7.37% | 133,185 | 2,373 |
| 13:57 | 16,800 | 1,390 | - 7.64% | 133,118 | 2,372 |
| 13:56 | 16,770 | 1,420 | - 7.81% | 132,961 | 2,369 |
| 13:55 | 16,790 | 1,400 | - 7.70% | 132,776 | 2,366 |
| 13:54 | 16,790 | 1,400 | - 7.70% | 132,652 | 2,364 |
| 13:53 | 16,800 | 1,390 | - 7.64% | 132,589 | 2,363 |
| 13:52 | 16,810 | 1,380 | - 7.59% | 132,295 | 2,358 |
| 13:51 | 16,860 | 1,330 | - 7.31% | 131,894 | 2,351 |
| 13:50 | 16,860 | 1,330 | - 7.31% | 131,893 | 2,351 |
| 13:49 | 16,810 | 1,380 | - 7.59% | 131,884 | 2,351 |