| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 16,770 | 1,420 | - 7.81% | 134,997 | 2,403 |
| 14:07 | 16,790 | 1,400 | - 7.70% | 134,462 | 2,394 |
| 14:06 | 16,800 | 1,390 | - 7.64% | 134,435 | 2,394 |
| 14:05 | 16,780 | 1,410 | - 7.75% | 134,303 | 2,391 |
| 14:04 | 16,790 | 1,400 | - 7.70% | 134,265 | 2,391 |
| 14:03 | 16,830 | 1,360 | - 7.48% | 134,078 | 2,388 |
| 14:02 | 16,800 | 1,390 | - 7.64% | 133,698 | 2,381 |
| 14:01 | 16,820 | 1,370 | - 7.53% | 133,412 | 2,376 |
| 14:00 | 16,810 | 1,380 | - 7.59% | 133,313 | 2,375 |
| 13:59 | 16,840 | 1,350 | - 7.42% | 133,287 | 2,374 |