| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 16,780 | 1,410 | - 7.75% | 136,305 | 2,425 |
| 14:18 | 16,800 | 1,390 | - 7.64% | 136,237 | 2,424 |
| 14:17 | 16,810 | 1,380 | - 7.59% | 135,941 | 2,419 |
| 14:16 | 16,880 | 1,310 | - 7.20% | 135,687 | 2,415 |
| 14:15 | 16,880 | 1,310 | - 7.20% | 135,496 | 2,411 |
| 14:13 | 16,860 | 1,330 | - 7.31% | 135,362 | 2,409 |
| 14:12 | 16,820 | 1,370 | - 7.53% | 135,313 | 2,408 |
| 14:11 | 16,790 | 1,400 | - 7.70% | 135,184 | 2,406 |
| 14:10 | 16,800 | 1,390 | - 7.64% | 135,098 | 2,405 |
| 14:09 | 16,790 | 1,400 | - 7.70% | 135,094 | 2,405 |