시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,780	1,410	- 7.75%	137,696	2,448
14:28	16,790	1,400	- 7.70%	137,576	2,446
14:27	16,790	1,400	- 7.70%	137,519	2,446
14:26	16,810	1,380	- 7.59%	137,494	2,445
14:25	16,810	1,380	- 7.59%	137,362	2,443
14:24	16,800	1,390	- 7.64%	137,275	2,441
14:23	16,800	1,390	- 7.64%	137,270	2,441
14:22	16,860	1,330	- 7.31%	137,206	2,440
14:21	17,130	1,060	- 5.83%	136,960	2,436
14:20	16,810	1,380	- 7.59%	136,804	2,433