시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,760	1,430	- 7.86%	138,910	2,469
14:39	16,780	1,410	- 7.75%	138,672	2,465
14:38	16,780	1,410	- 7.75%	138,592	2,464
14:37	16,770	1,420	- 7.81%	138,541	2,463
14:35	16,770	1,420	- 7.81%	138,334	2,459
14:34	16,780	1,410	- 7.75%	138,247	2,458
14:33	16,790	1,400	- 7.70%	138,245	2,458
14:32	16,810	1,380	- 7.59%	138,194	2,457
14:31	16,770	1,420	- 7.81%	138,003	2,454
14:30	16,780	1,410	- 7.75%	137,845	2,451