시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,650	1,540	- 8.47%	148,105	2,623
14:49	16,550	1,640	- 9.02%	147,974	2,620
14:48	16,600	1,590	- 8.74%	147,917	2,619
14:47	16,680	1,510	- 8.30%	147,086	2,606
14:46	16,740	1,450	- 7.97%	142,473	2,529
14:45	16,730	1,460	- 8.03%	142,413	2,528
14:44	16,730	1,460	- 8.03%	142,110	2,522
14:43	16,740	1,450	- 7.97%	141,444	2,511
14:42	16,760	1,430	- 7.86%	139,340	2,476
14:41	16,760	1,430	- 7.86%	139,335	2,476