시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,460	270	+ 1.48%	4,653	84
09:11	18,360	170	+ 0.94%	4,478	81
09:10	18,280	90	+ 0.50%	4,211	76
09:09	18,250	60	+ 0.33%	4,136	75
09:08	18,280	90	+ 0.50%	4,096	74
09:07	18,310	120	+ 0.66%	3,725	67
09:06	18,210	20	+ 0.11%	3,490	63
09:05	18,110	80	- 0.44%	3,482	63
09:04	18,100	90	- 0.50%	3,351	60
09:03	18,080	110	- 0.61%	3,164	57