시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,190	0	0.00%	17,038	314
09:21	18,270	80	+ 0.44%	16,032	295
09:20	18,360	170	+ 0.94%	15,398	284
09:19	18,440	250	+ 1.37%	13,500	249
09:18	18,390	200	+ 1.10%	13,327	245
09:17	18,630	440	+ 2.42%	11,903	219
09:16	18,770	580	+ 3.19%	11,605	213
09:15	18,600	410	+ 2.25%	10,992	202
09:14	18,550	360	+ 1.98%	10,349	190
09:13	18,580	390	+ 2.14%	10,005	184