시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,760	570	+ 3.13%	23,916	441
09:31	18,760	570	+ 3.13%	23,356	430
09:30	18,620	430	+ 2.36%	20,843	383
09:29	18,470	280	+ 1.54%	20,167	371
09:28	18,440	250	+ 1.37%	19,990	367
09:27	18,480	290	+ 1.59%	19,754	363
09:26	18,300	110	+ 0.61%	18,952	348
09:25	18,230	40	+ 0.22%	18,479	340
09:24	18,100	90	- 0.50%	18,361	338
09:23	18,100	90	- 0.50%	17,996	331