시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	18,890	700	+ 3.85%	32,859	610
09:42	18,820	630	+ 3.46%	32,784	608
09:40	18,730	540	+ 2.97%	32,577	605
09:39	18,780	590	+ 3.24%	32,451	602
09:38	18,780	590	+ 3.24%	32,450	602
09:37	18,870	680	+ 3.74%	29,205	541
09:36	18,890	700	+ 3.85%	25,863	478
09:35	18,960	770	+ 4.23%	25,722	475
09:34	18,930	740	+ 4.07%	24,905	460
09:33	18,840	650	+ 3.57%	24,745	457