시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	18,630	440	+ 2.42%	41,610	774
09:52	18,610	420	+ 2.31%	41,491	772
09:51	18,590	400	+ 2.20%	41,409	771
09:50	18,600	410	+ 2.25%	41,272	768
09:49	18,600	410	+ 2.25%	41,236	768
09:48	18,600	410	+ 2.25%	41,044	764
09:47	18,760	570	+ 3.13%	38,423	715
09:46	18,860	670	+ 3.68%	35,823	666
09:45	18,980	790	+ 4.34%	33,276	618
09:44	18,830	640	+ 3.52%	33,184	616