시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,430	240	+ 1.32%	47,421	882
10:02	18,440	250	+ 1.37%	47,413	882
10:01	18,430	240	+ 1.32%	47,183	878
10:00	18,520	330	+ 1.81%	43,975	818
09:59	18,630	440	+ 2.42%	42,426	790
09:58	18,620	430	+ 2.36%	42,222	786
09:57	18,670	480	+ 2.64%	42,168	785
09:56	18,610	420	+ 2.31%	42,159	785
09:55	18,670	480	+ 2.64%	42,059	783
09:54	18,640	450	+ 2.47%	41,932	780