시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	18,670	480	+ 2.64%	50,428	938
10:12	18,660	470	+ 2.58%	50,419	938
10:11	18,750	560	+ 3.08%	50,261	935
10:10	18,610	420	+ 2.31%	49,989	930
10:09	18,630	440	+ 2.42%	49,845	927
10:08	18,510	320	+ 1.76%	49,756	925
10:07	18,660	470	+ 2.58%	49,349	918
10:06	18,590	400	+ 2.20%	49,232	916
10:05	18,460	270	+ 1.48%	48,971	911
10:04	18,430	240	+ 1.32%	47,943	892