시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,620	430	+ 2.36%	52,266	972
10:22	18,670	480	+ 2.64%	52,245	972
10:21	18,630	440	+ 2.42%	52,148	970
10:20	18,640	450	+ 2.47%	51,813	964
10:19	18,690	500	+ 2.75%	51,499	958
10:18	18,680	490	+ 2.69%	51,129	951
10:17	18,680	490	+ 2.69%	51,124	951
10:16	18,680	490	+ 2.69%	50,729	944
10:15	18,680	490	+ 2.69%	50,671	942
10:14	18,710	520	+ 2.86%	50,441	938