시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,560	1,630	- 8.96%	154,517	2,729
14:59	16,630	1,560	- 8.58%	154,228	2,724
14:58	16,630	1,560	- 8.58%	153,984	2,720
14:57	16,550	1,640	- 9.02%	153,952	2,720
14:56	16,630	1,560	- 8.58%	153,488	2,712
14:55	16,610	1,580	- 8.69%	150,261	2,659
14:54	16,810	1,380	- 7.59%	148,854	2,635
14:53	16,740	1,450	- 7.97%	148,748	2,633
14:52	16,710	1,480	- 8.14%	148,251	2,625
14:51	16,600	1,590	- 8.74%	148,185	2,624