시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	18,540	350	+ 1.92%	53,441	994
10:34	18,540	350	+ 1.92%	53,305	992
10:33	18,610	420	+ 2.31%	53,146	989
10:32	18,630	440	+ 2.42%	53,129	988
10:31	18,620	430	+ 2.36%	53,064	987
10:30	18,520	330	+ 1.81%	52,821	983
10:29	18,520	330	+ 1.81%	52,820	983
10:28	18,610	420	+ 2.31%	52,809	982
10:26	18,660	470	+ 2.58%	52,791	982
10:25	18,610	420	+ 2.31%	52,695	980