시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,780	410	- 2.25%	69,477	1,283
10:44	17,860	330	- 1.81%	69,256	1,279
10:43	17,720	470	- 2.58%	68,115	1,258
10:42	17,660	530	- 2.91%	66,282	1,226
10:41	17,740	450	- 2.47%	65,211	1,207
10:40	17,810	380	- 2.09%	64,928	1,202
10:39	17,910	280	- 1.54%	63,248	1,172
10:38	17,900	290	- 1.59%	62,961	1,167
10:37	18,140	50	- 0.28%	58,598	1,089
10:36	18,370	180	+ 0.99%	55,553	1,033