시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	17,420	770	- 4.23%	73,059	1,346
10:54	17,510	680	- 3.74%	72,760	1,341
10:53	17,470	720	- 3.96%	72,641	1,339
10:52	17,600	590	- 3.24%	71,817	1,324
10:51	17,560	630	- 3.46%	71,793	1,324
10:50	17,540	650	- 3.57%	71,760	1,323
10:49	17,600	590	- 3.24%	71,007	1,310
10:48	17,680	510	- 2.80%	70,920	1,309
10:47	17,690	500	- 2.75%	70,898	1,308
10:46	17,660	530	- 2.91%	69,863	1,290