시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	17,360	830	- 4.56%	74,698	1,375
11:04	17,350	840	- 4.62%	74,639	1,373
11:03	17,350	840	- 4.62%	74,576	1,372
11:02	17,360	830	- 4.56%	74,464	1,370
11:01	17,380	810	- 4.45%	74,344	1,368
11:00	17,360	830	- 4.56%	74,092	1,364
10:59	17,480	710	- 3.90%	73,668	1,357
10:58	17,430	760	- 4.18%	73,228	1,349
10:57	17,460	730	- 4.01%	73,219	1,349
10:56	17,400	790	- 4.34%	73,208	1,349