시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	17,450	740	- 4.07%	77,737	1,428
11:14	17,470	720	- 3.96%	77,733	1,427
11:13	17,480	710	- 3.90%	77,700	1,427
11:12	17,470	720	- 3.96%	77,674	1,426
11:11	17,470	720	- 3.96%	77,599	1,425
11:10	17,470	720	- 3.96%	76,620	1,408
11:09	17,480	710	- 3.90%	76,311	1,403
11:08	17,640	550	- 3.02%	75,910	1,396
11:07	17,360	830	- 4.56%	75,616	1,390
11:06	17,360	830	- 4.56%	75,140	1,382