시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	17,310	880	- 4.84%	79,199	1,453
11:24	17,330	860	- 4.73%	79,149	1,452
11:23	17,310	880	- 4.84%	78,973	1,449
11:22	17,320	870	- 4.78%	78,969	1,449
11:21	17,320	870	- 4.78%	78,776	1,446
11:20	17,320	870	- 4.78%	78,664	1,444
11:19	17,310	880	- 4.84%	78,626	1,443
11:18	17,320	870	- 4.78%	78,293	1,437
11:17	17,360	830	- 4.56%	77,845	1,429
11:16	17,380	810	- 4.45%	77,812	1,429