시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	17,260	930	- 5.11%	82,710	1,513
11:34	17,300	890	- 4.89%	82,337	1,507
11:33	17,290	900	- 4.95%	82,319	1,507
11:32	17,310	880	- 4.84%	82,217	1,505
11:31	17,320	870	- 4.78%	82,213	1,505
11:30	17,300	890	- 4.89%	82,149	1,504
11:29	17,280	910	- 5.00%	81,811	1,498
11:28	17,210	980	- 5.39%	81,739	1,497
11:27	17,210	980	- 5.39%	81,688	1,496
11:26	17,300	890	- 4.89%	79,456	1,457