시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,310	880	- 4.84%	84,568	1,546
11:44	17,410	780	- 4.29%	84,497	1,544
11:43	17,360	830	- 4.56%	84,450	1,544
11:42	17,320	870	- 4.78%	84,250	1,540
11:41	17,310	880	- 4.84%	84,208	1,539
11:40	17,260	930	- 5.11%	84,082	1,537
11:39	17,250	940	- 5.17%	83,914	1,534
11:38	17,250	940	- 5.17%	83,835	1,533
11:37	17,280	910	- 5.00%	83,724	1,531
11:36	17,310	880	- 4.84%	83,649	1,530