시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	17,350	840	- 4.62%	85,532	1,562
11:55	17,310	880	- 4.84%	85,489	1,561
11:54	17,310	880	- 4.84%	85,399	1,560
11:53	17,310	880	- 4.84%	85,306	1,558
11:52	17,310	880	- 4.84%	85,249	1,557
11:51	17,310	880	- 4.84%	85,125	1,555
11:50	17,300	890	- 4.89%	85,021	1,553
11:49	17,340	850	- 4.67%	84,962	1,552
11:47	17,370	820	- 4.51%	84,854	1,551
11:46	17,370	820	- 4.51%	84,838	1,550