시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,290	900	- 4.95%	86,202	1,574
12:05	17,300	890	- 4.89%	86,120	1,572
12:04	17,300	890	- 4.89%	86,084	1,572
12:03	17,300	890	- 4.89%	85,891	1,568
12:02	17,310	880	- 4.84%	85,887	1,568
12:01	17,310	880	- 4.84%	85,744	1,566
12:00	17,320	870	- 4.78%	85,652	1,564
11:59	17,330	860	- 4.73%	85,647	1,564
11:58	17,330	860	- 4.73%	85,646	1,564
11:57	17,330	860	- 4.73%	85,535	1,562