시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,650	1,540	- 8.47%	158,624	2,798
15:09	16,660	1,530	- 8.41%	158,538	2,796
15:08	16,700	1,490	- 8.19%	158,489	2,795
15:07	16,610	1,580	- 8.69%	155,227	2,741
15:06	16,580	1,610	- 8.85%	155,178	2,740
15:05	16,590	1,600	- 8.80%	154,938	2,736
15:04	16,620	1,570	- 8.63%	154,861	2,735
15:03	16,620	1,570	- 8.63%	154,707	2,732
15:02	16,630	1,560	- 8.58%	154,685	2,732
15:01	16,630	1,560	- 8.58%	154,675	2,732