시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,340	850	- 4.67%	86,901	1,586
12:15	17,360	830	- 4.56%	86,864	1,585
12:14	17,340	850	- 4.67%	86,857	1,585
12:13	17,320	870	- 4.78%	86,720	1,583
12:12	17,300	890	- 4.89%	86,584	1,580
12:11	17,340	850	- 4.67%	86,557	1,580
12:10	17,340	850	- 4.67%	86,556	1,580
12:09	17,310	880	- 4.84%	86,321	1,576
12:08	17,300	890	- 4.89%	86,303	1,576
12:07	17,280	910	- 5.00%	86,205	1,574