시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,360	830	- 4.56%	87,526	1,597
12:26	17,360	830	- 4.56%	87,506	1,596
12:25	17,365	825	- 4.54%	87,423	1,595
12:24	17,370	820	- 4.51%	87,418	1,595
12:23	17,370	820	- 4.51%	87,301	1,593
12:22	17,360	830	- 4.56%	87,201	1,591
12:21	17,360	830	- 4.56%	87,166	1,591
12:20	17,310	880	- 4.84%	87,082	1,589
12:18	17,330	860	- 4.73%	86,987	1,587
12:17	17,340	850	- 4.67%	86,968	1,587