시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,300	890	- 4.89%	88,832	1,619
12:37	17,270	920	- 5.06%	88,772	1,618
12:36	17,270	920	- 5.06%	88,694	1,617
12:35	17,280	910	- 5.00%	88,079	1,606
12:34	17,300	890	- 4.89%	88,071	1,606
12:32	17,330	860	- 4.73%	88,030	1,606
12:31	17,390	800	- 4.40%	87,863	1,603
12:30	17,450	740	- 4.07%	87,773	1,601
12:29	17,370	820	- 4.51%	87,723	1,600
12:28	17,360	830	- 4.56%	87,611	1,598