시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,300	890	- 4.89%	89,710	1,635
12:47	17,280	910	- 5.00%	89,637	1,633
12:46	17,260	930	- 5.11%	89,584	1,632
12:45	17,270	920	- 5.06%	89,393	1,629
12:44	17,300	890	- 4.89%	89,309	1,628
12:43	17,290	900	- 4.95%	89,238	1,626
12:42	17,290	900	- 4.95%	89,168	1,625
12:41	17,280	910	- 5.00%	89,063	1,623
12:40	17,250	940	- 5.17%	88,914	1,621
12:39	17,280	910	- 5.00%	88,842	1,620