시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,260	930	- 5.11%	90,401	1,647
12:57	17,290	900	- 4.95%	90,398	1,646
12:56	17,300	890	- 4.89%	90,301	1,645
12:55	17,290	900	- 4.95%	90,238	1,644
12:54	17,290	900	- 4.95%	90,024	1,640
12:53	17,300	890	- 4.89%	90,018	1,640
12:52	17,330	860	- 4.73%	90,016	1,640
12:51	17,320	870	- 4.78%	90,005	1,640
12:50	17,330	860	- 4.73%	89,799	1,636
12:49	17,320	870	- 4.78%	89,785	1,636