시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	17,270	920	- 5.06%	92,944	1,690
13:07	17,210	980	- 5.39%	92,891	1,689
13:06	17,210	980	- 5.39%	92,753	1,687
13:05	17,190	1,000	- 5.50%	92,573	1,684
13:04	17,220	970	- 5.33%	91,795	1,671
13:03	17,230	960	- 5.28%	91,180	1,660
13:02	17,230	960	- 5.28%	91,001	1,657
13:01	17,260	930	- 5.11%	90,615	1,650
13:00	17,260	930	- 5.11%	90,556	1,649
12:59	17,260	930	- 5.11%	90,493	1,648